DZ Bank Knock-Out MA/ DE000DW80N49 /
| 2024-05-31 8:04:49 AM | Chg. +0.11 | Volume | Bid9:31:52 AM | Ask9:31:52 AM | High | Low |
|---|---|---|---|---|---|---|
| 8.37EUR | +1.33% | - Turnover: - |
8.46Bid Size: 6,000 | 8.64Ask Size: 6,000 | 8.37 | 8.37 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 8:04:49 AM | 8.37 | 0 |
| 2024-05-30 | 9:38:17 PM | 8.26 | 0 |
| 2024-05-30 | 8:38:26 PM | 8.27 | 0 |
| 2024-05-30 | 7:38:05 PM | 8.30 | 0 |
| 2024-05-30 | 6:38:10 PM | 8.16 | 0 |
| 2024-05-30 | 5:41:07 PM | 8.21 | 0 |
| 2024-05-30 | 4:39:03 PM | 8.22 | 0 |
| 2024-05-30 | 3:43:31 PM | 8.44 | 0 |
| 2024-05-30 | 2:38:54 PM | 8.27 | 0 |
| 2024-05-30 | 1:39:23 PM | 8.29 | 0 |
| 2024-05-30 | 11:36:26 AM | 8.43 | 0 |
| 2024-05-30 | 8:29:53 AM | 8.58 | 0 |
| 2024-05-29 | 9:35:48 PM | 8.16 | 0 |
All quotes in EUR
