DZ Bank Knock-Out MA/ DE000DJ47DJ6 /
| 2024-06-04 8:28:47 AM | Chg. -0.05 | Volume | Bid10:59:32 AM | Ask10:59:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.88EUR | -0.33% | - Turnover: - |
15.06Bid Size: 10,000 | 15.15Ask Size: 10,000 | 14.88 | 14.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 8:28:47 AM | 14.88 | 0 |
| 2024-06-03 | 9:39:16 PM | 14.93 | 0 |
| 2024-06-03 | 8:39:38 PM | 14.93 | 0 |
| 2024-06-03 | 7:41:37 PM | 15.06 | 0 |
| 2024-06-03 | 4:39:02 PM | 15.02 | 0 |
| 2024-06-03 | 3:44:24 PM | 14.92 | 0 |
| 2024-06-03 | 2:38:39 PM | 14.47 | 0 |
| 2024-06-03 | 1:44:26 PM | 14.52 | 0 |
| 2024-06-03 | 1:14:12 PM | 14.38 | 0 |
| 2024-06-03 | 11:38:10 AM | 14.45 | 0 |
| 2024-06-03 | 8:27:07 AM | 14.44 | 0 |
| 2024-05-31 | 9:37:52 PM | 14.88 | 0 |
| 2024-05-31 | 8:37:54 PM | 14.96 | 0 |
All quotes in EUR
