DZ Bank Knock-Out MA/ DE000DJ52AL8 /
| 2024-05-29 8:10:03 AM | Chg. -0.06 | Volume | Bid9:45:56 AM | Ask9:45:56 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.69EUR | -1.04% | - Turnover: - |
5.76Bid Size: 6,000 | 5.96Ask Size: 6,000 | 5.69 | 5.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:10:03 AM | 5.69 | 0 |
| 2024-05-28 | 9:36:10 PM | 5.75 | 0 |
| 2024-05-28 | 8:36:25 PM | 5.59 | 0 |
| 2024-05-28 | 7:36:25 PM | 5.67 | 0 |
| 2024-05-28 | 6:36:11 PM | 5.67 | 0 |
| 2024-05-28 | 5:37:15 PM | 5.73 | 0 |
| 2024-05-28 | 4:36:45 PM | 5.98 | 0 |
| 2024-05-28 | 3:38:00 PM | 6.16 | 0 |
| 2024-05-28 | 2:36:55 PM | 6.34 | 0 |
| 2024-05-28 | 1:36:16 PM | 6.36 | 0 |
| 2024-05-28 | 11:32:08 AM | 6.35 | 0 |
| 2024-05-28 | 8:10:17 AM | 6.45 | 0 |
| 2024-05-27 | 9:36:20 PM | 6.39 | 0 |
All quotes in EUR
