DZ Bank Knock-Out MA/ DE000DJ55667 /
| 2024-05-29 8:17:14 AM | Chg. -0.07 | Volume | Bid9:16:02 AM | Ask9:16:02 AM | High | Low |
|---|---|---|---|---|---|---|
| 5.05EUR | -1.37% | - Turnover: - |
5.10Bid Size: 6,000 | 5.26Ask Size: 6,000 | 5.05 | 5.05 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:17:14 AM | 5.05 | 0 |
| 2024-05-28 | 9:36:54 PM | 5.12 | 0 |
| 2024-05-28 | 8:37:08 PM | 4.95 | 0 |
| 2024-05-28 | 7:37:11 PM | 5.04 | 0 |
| 2024-05-28 | 6:36:57 PM | 5.04 | 0 |
| 2024-05-28 | 5:38:43 PM | 5.08 | 0 |
| 2024-05-28 | 4:37:27 PM | 5.31 | 0 |
| 2024-05-28 | 3:39:30 PM | 5.51 | 0 |
| 2024-05-28 | 2:37:45 PM | 5.70 | 0 |
| 2024-05-28 | 1:37:01 PM | 5.73 | 0 |
| 2024-05-28 | 11:33:27 AM | 5.79 | 0 |
| 2024-05-28 | 8:17:36 AM | 5.81 | 0 |
| 2024-05-27 | 9:36:39 PM | 5.76 | 0 |
All quotes in EUR
