DZ Bank Knock-Out MA/ DE000DJ82Z16 /
| 2024-05-29 10:34:47 AM | Chg. +0.100 | Volume | Bid10:39:01 AM | Ask10:39:01 AM | High | Low |
|---|---|---|---|---|---|---|
| 19.990EUR | +0.50% | 0 Turnover: 0.000 |
20.010Bid Size: 10,000 | 20.120Ask Size: 10,000 | 19.990 | 19.900 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 10:34:47 AM | 19.990 | 0 |
| 2024-05-29 | 10:04:28 AM | 19.990 | 0 |
| 2024-05-29 | 9:34:48 AM | 19.900 | 0 |
| 2024-05-29 | 9:04:32 AM | 19.900 | 0 |
| 2024-05-29 | 8:34:27 AM | 19.940 | 0 |
| 2024-05-28 | 9:34:56 PM | 19.890 | 0 |
| 2024-05-28 | 9:04:23 PM | 19.960 | 0 |
| 2024-05-28 | 8:34:44 PM | 20.030 | 0 |
| 2024-05-28 | 8:04:30 PM | 19.940 | 0 |
| 2024-05-28 | 7:34:23 PM | 19.930 | 0 |
| 2024-05-28 | 7:04:36 PM | 19.950 | 0 |
| 2024-05-28 | 6:34:47 PM | 19.930 | 0 |
| 2024-05-28 | 6:04:27 PM | 19.880 | 0 |
All quotes in EUR
