DZ Bank Knock-Out MSFT/ DE000DFY6WG8 /
| 2024-05-31 9:36:19 PM | Chg. -0.78 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.22EUR | -4.33% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 18.17 | 17.04 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:19 PM | 17.22 | 0 |
| 2024-05-31 | 8:36:12 PM | 17.07 | 0 |
| 2024-05-31 | 7:36:16 PM | 17.11 | 0 |
| 2024-05-31 | 6:36:17 PM | 17.04 | 0 |
| 2024-05-31 | 5:37:46 PM | 17.22 | 0 |
| 2024-05-31 | 4:37:04 PM | 17.26 | 0 |
| 2024-05-31 | 3:38:37 PM | 17.67 | 0 |
| 2024-05-31 | 2:37:22 PM | 18.17 | 0 |
| 2024-05-31 | 1:37:19 PM | 17.98 | 0 |
| 2024-05-31 | 11:33:00 AM | 18.09 | 0 |
| 2024-05-31 | 8:09:39 AM | 17.95 | 0 |
| 2024-05-30 | 9:35:57 PM | 18.00 | 0 |
| 2024-05-30 | 8:36:01 PM | 18.26 | 0 |
All quotes in EUR
