DZ Bank Knock-Out MSFT/ DE000DFY6WH6 /
| 2024-05-31 9:34:54 PM | Chg. -0.820 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.460EUR | -4.75% | 0 Turnover: 0.000 |
17.190Bid Size: 10,000 | 17.210Ask Size: 10,000 | 17.370 | 16.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:54 PM | 16.460 | 0 |
| 2024-05-31 | 9:04:40 PM | 16.410 | 0 |
| 2024-05-31 | 8:34:51 PM | 16.310 | 0 |
| 2024-05-31 | 8:04:19 PM | 16.400 | 0 |
| 2024-05-31 | 7:34:46 PM | 16.390 | 0 |
| 2024-05-31 | 7:04:33 PM | 16.360 | 0 |
| 2024-05-31 | 6:34:49 PM | 16.280 | 0 |
| 2024-05-31 | 6:04:42 PM | 16.340 | 0 |
| 2024-05-31 | 5:34:22 PM | 16.400 | 0 |
| 2024-05-31 | 5:04:34 PM | 16.510 | 0 |
| 2024-05-31 | 4:34:47 PM | 16.570 | 0 |
| 2024-05-31 | 4:04:19 PM | 16.910 | 0 |
| 2024-05-31 | 3:34:38 PM | 17.120 | 0 |
All quotes in EUR
