DZ Bank Knock-Out MSFT/ DE000DFY6WJ2 /
| 2024-05-31 9:35:20 PM | Chg. -0.820 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.250EUR | -4.80% | 0 Turnover: 0.000 |
16.980Bid Size: 10,000 | 17.000Ask Size: 10,000 | 17.150 | 16.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:20 PM | 16.250 | 0 |
| 2024-05-31 | 9:04:57 PM | 16.210 | 0 |
| 2024-05-31 | 8:35:14 PM | 16.100 | 0 |
| 2024-05-31 | 8:04:23 PM | 16.190 | 0 |
| 2024-05-31 | 7:35:05 PM | 16.180 | 0 |
| 2024-05-31 | 7:04:45 PM | 16.160 | 0 |
| 2024-05-31 | 6:35:09 PM | 16.070 | 0 |
| 2024-05-31 | 6:05:00 PM | 16.130 | 0 |
| 2024-05-31 | 5:34:33 PM | 16.200 | 0 |
| 2024-05-31 | 5:04:47 PM | 16.300 | 0 |
| 2024-05-31 | 4:35:04 PM | 16.360 | 0 |
| 2024-05-31 | 4:04:25 PM | 16.710 | 0 |
| 2024-05-31 | 3:34:51 PM | 16.910 | 0 |
All quotes in EUR
