DZ Bank Knock-Out MSFT/ DE000DFY6WG8 /
| 2024-05-31 9:34:54 PM | Chg. -0.820 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.220EUR | -4.55% | 0 Turnover: 0.000 |
17.950Bid Size: 10,000 | 17.970Ask Size: 10,000 | 18.130 | 17.040 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:54 PM | 17.220 | 0 |
| 2024-05-31 | 9:04:41 PM | 17.170 | 0 |
| 2024-05-31 | 8:34:52 PM | 17.070 | 0 |
| 2024-05-31 | 8:04:19 PM | 17.160 | 0 |
| 2024-05-31 | 7:34:46 PM | 17.140 | 0 |
| 2024-05-31 | 7:04:33 PM | 17.120 | 0 |
| 2024-05-31 | 6:34:49 PM | 17.040 | 0 |
| 2024-05-31 | 6:04:42 PM | 17.100 | 0 |
| 2024-05-31 | 5:34:22 PM | 17.160 | 0 |
| 2024-05-31 | 5:04:34 PM | 17.270 | 0 |
| 2024-05-31 | 4:34:47 PM | 17.330 | 0 |
| 2024-05-31 | 4:04:19 PM | 17.670 | 0 |
| 2024-05-31 | 3:34:38 PM | 17.880 | 0 |
All quotes in EUR
