DZ Bank Knock-Out MSFT/ DE000DFY7P94 /
| 2024-06-10 9:35:02 PM | Chg. +0.280 | Volume | Bid9:59:38 PM | Ask9:59:38 PM | High | Low |
|---|---|---|---|---|---|---|
| 18.710EUR | +1.52% | 0 Turnover: 0.000 |
18.800Bid Size: 10,000 | 18.820Ask Size: 10,000 | 18.790 | 18.350 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:35:02 PM | 18.710 | 0 |
| 2024-06-10 | 9:04:35 PM | 18.790 | 0 |
| 2024-06-10 | 8:34:44 PM | 18.670 | 0 |
| 2024-06-10 | 8:04:30 PM | 18.700 | 0 |
| 2024-06-10 | 7:34:37 PM | 18.600 | 0 |
| 2024-06-10 | 7:04:27 PM | 18.650 | 0 |
| 2024-06-10 | 6:35:00 PM | 18.650 | 0 |
| 2024-06-10 | 6:04:29 PM | 18.720 | 0 |
| 2024-06-10 | 5:34:26 PM | 18.780 | 0 |
| 2024-06-10 | 5:04:44 PM | 18.720 | 0 |
| 2024-06-10 | 4:35:26 PM | 18.700 | 0 |
| 2024-06-10 | 4:04:38 PM | 18.770 | 0 |
| 2024-06-10 | 3:35:19 PM | 18.610 | 0 |
All quotes in EUR
