DZ Bank Knock-Out MSFT/ DE000DFY8FY2 /
| 2024-06-10 9:36:45 PM | Chg. +0.32 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 17.63EUR | +1.85% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 17.68 | 17.26 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 9:36:45 PM | 17.63 | 0 |
| 2024-06-10 | 8:37:06 PM | 17.64 | 0 |
| 2024-06-10 | 7:36:53 PM | 17.50 | 0 |
| 2024-06-10 | 6:36:51 PM | 17.54 | 0 |
| 2024-06-10 | 5:38:45 PM | 17.68 | 0 |
| 2024-06-10 | 4:38:03 PM | 17.62 | 0 |
| 2024-06-10 | 3:41:24 PM | 17.51 | 0 |
| 2024-06-10 | 2:38:09 PM | 17.42 | 0 |
| 2024-06-10 | 1:38:01 PM | 17.44 | 0 |
| 2024-06-10 | 11:35:30 AM | 17.34 | 0 |
| 2024-06-10 | 8:17:54 AM | 17.26 | 0 |
| 2024-06-07 | 9:37:34 PM | 17.31 | 0 |
| 2024-06-07 | 8:37:46 PM | 17.38 | 0 |
All quotes in EUR
