DZ Bank Knock-Out MSFT/ DE000DFY8FX4 /
| 2024-05-31 9:35:20 PM | Chg. -0.820 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 16.930EUR | -4.62% | 0 Turnover: 0.000 |
17.670Bid Size: 10,000 | 17.690Ask Size: 10,000 | 17.830 | 16.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:20 PM | 16.930 | 0 |
| 2024-05-31 | 9:04:57 PM | 16.890 | 0 |
| 2024-05-31 | 8:35:15 PM | 16.780 | 0 |
| 2024-05-31 | 8:04:23 PM | 16.870 | 0 |
| 2024-05-31 | 7:35:05 PM | 16.860 | 0 |
| 2024-05-31 | 7:04:45 PM | 16.840 | 0 |
| 2024-05-31 | 6:35:11 PM | 16.750 | 0 |
| 2024-05-31 | 6:05:00 PM | 16.810 | 0 |
| 2024-05-31 | 5:34:33 PM | 16.880 | 0 |
| 2024-05-31 | 5:04:47 PM | 16.980 | 0 |
| 2024-05-31 | 4:35:05 PM | 17.050 | 0 |
| 2024-05-31 | 4:04:25 PM | 17.380 | 0 |
| 2024-05-31 | 3:34:51 PM | 17.590 | 0 |
All quotes in EUR
