DZ Bank Knock-Out MSFT/ DE000DJ0GRZ3 /
| 2024-05-31 9:35:10 PM | Chg. -0.810 | Volume | Bid9:59:45 PM | Ask9:59:45 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.920EUR | -6.91% | 0 Turnover: 0.000 |
11.640Bid Size: 10,000 | 11.660Ask Size: 10,000 | 11.830 | 10.730 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:10 PM | 10.920 | 0 |
| 2024-05-31 | 9:04:40 PM | 10.870 | 0 |
| 2024-05-31 | 8:35:15 PM | 10.770 | 0 |
| 2024-05-31 | 8:04:35 PM | 10.850 | 0 |
| 2024-05-31 | 7:35:05 PM | 10.850 | 0 |
| 2024-05-31 | 7:04:32 PM | 10.820 | 0 |
| 2024-05-31 | 6:35:24 PM | 10.730 | 0 |
| 2024-05-31 | 6:04:51 PM | 10.800 | 0 |
| 2024-05-31 | 5:34:25 PM | 10.860 | 0 |
| 2024-05-31 | 5:04:35 PM | 10.970 | 0 |
| 2024-05-31 | 4:34:57 PM | 11.040 | 0 |
| 2024-05-31 | 4:05:05 PM | 11.380 | 0 |
| 2024-05-31 | 3:34:54 PM | 11.590 | 0 |
All quotes in EUR
