DZ Bank Knock-Out MSFT/ DE000DJ0NAN1 /
| 2024-06-10 5:04:37 PM | Chg. +0.260 | Volume | Bid5:30:28 PM | Ask5:30:28 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.530EUR | +1.82% | 0 Turnover: 0.000 |
14.570Bid Size: 20,000 | 14.580Ask Size: 20,000 | 14.570 | 14.170 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 5:04:37 PM | 14.530 | 0 |
| 2024-06-10 | 4:35:09 PM | 14.510 | 0 |
| 2024-06-10 | 4:05:03 PM | 14.570 | 0 |
| 2024-06-10 | 3:35:21 PM | 14.420 | 0 |
| 2024-06-10 | 3:05:02 PM | 14.350 | 0 |
| 2024-06-10 | 2:35:14 PM | 14.290 | 0 |
| 2024-06-10 | 2:04:34 PM | 14.310 | 0 |
| 2024-06-10 | 1:35:24 PM | 14.330 | 0 |
| 2024-06-10 | 1:08:53 PM | 14.310 | 0 |
| 2024-06-10 | 12:35:27 PM | 14.340 | 0 |
| 2024-06-10 | 12:05:02 PM | 14.290 | 0 |
| 2024-06-10 | 11:35:28 AM | 14.250 | 0 |
| 2024-06-10 | 10:35:27 AM | 14.260 | 0 |
All quotes in EUR
