DZ Bank Knock-Out MSFT/ DE000DJ0NAP6 /
| 2024-05-31 9:34:51 PM | Chg. -0.810 | Volume | Bid9:59:36 PM | Ask9:59:36 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.380EUR | -6.14% | 0 Turnover: 0.000 |
13.060Bid Size: 10,000 | 13.080Ask Size: 10,000 | 13.290 | 12.190 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:51 PM | 12.380 | 0 |
| 2024-05-31 | 9:04:34 PM | 12.330 | 0 |
| 2024-05-31 | 8:34:54 PM | 12.220 | 0 |
| 2024-05-31 | 8:04:29 PM | 12.310 | 0 |
| 2024-05-31 | 7:34:47 PM | 12.300 | 0 |
| 2024-05-31 | 7:04:29 PM | 12.280 | 0 |
| 2024-05-31 | 6:34:46 PM | 12.190 | 0 |
| 2024-05-31 | 6:04:39 PM | 12.250 | 0 |
| 2024-05-31 | 5:34:22 PM | 12.310 | 0 |
| 2024-05-31 | 5:04:30 PM | 12.430 | 0 |
| 2024-05-31 | 4:34:46 PM | 12.490 | 0 |
| 2024-05-31 | 4:04:42 PM | 12.830 | 0 |
| 2024-05-31 | 3:34:42 PM | 13.040 | 0 |
All quotes in EUR
