DZ Bank Knock-Out MSFT/ DE000DJ0NAN1 /
| 2024-05-31 9:37:13 PM | Chg. -0.79 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 12.63EUR | -5.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 13.59 | 12.46 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:13 PM | 12.63 | 0 |
| 2024-05-31 | 8:37:06 PM | 12.50 | 0 |
| 2024-05-31 | 7:37:14 PM | 12.55 | 0 |
| 2024-05-31 | 6:37:10 PM | 12.46 | 0 |
| 2024-05-31 | 5:39:14 PM | 12.63 | 0 |
| 2024-05-31 | 4:38:06 PM | 12.72 | 0 |
| 2024-05-31 | 3:42:05 PM | 13.13 | 0 |
| 2024-05-31 | 2:38:30 PM | 13.59 | 0 |
| 2024-05-31 | 1:38:32 PM | 13.40 | 0 |
| 2024-05-31 | 11:36:16 AM | 13.51 | 0 |
| 2024-05-31 | 8:21:43 AM | 13.34 | 0 |
| 2024-05-30 | 9:37:08 PM | 13.42 | 0 |
| 2024-05-30 | 8:37:19 PM | 13.67 | 0 |
All quotes in EUR
