DZ Bank Knock-Out MSFT/ DE000DJ0NAR2 /
| 2024-05-31 9:37:13 PM | Chg. -0.79 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.83EUR | -6.26% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 12.79 | 11.66 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:13 PM | 11.83 | 0 |
| 2024-05-31 | 8:37:06 PM | 11.69 | 0 |
| 2024-05-31 | 7:37:14 PM | 11.75 | 0 |
| 2024-05-31 | 6:37:10 PM | 11.66 | 0 |
| 2024-05-31 | 5:39:14 PM | 11.82 | 0 |
| 2024-05-31 | 4:38:06 PM | 11.92 | 0 |
| 2024-05-31 | 3:42:05 PM | 12.33 | 0 |
| 2024-05-31 | 2:38:30 PM | 12.79 | 0 |
| 2024-05-31 | 1:38:32 PM | 12.60 | 0 |
| 2024-05-31 | 11:36:16 AM | 12.70 | 0 |
| 2024-05-31 | 8:21:43 AM | 12.53 | 0 |
| 2024-05-30 | 9:37:08 PM | 12.62 | 0 |
| 2024-05-30 | 8:37:19 PM | 12.87 | 0 |
All quotes in EUR
