DZ Bank Knock-Out MSFT/ DE000DJ0SSX1 /
| 2024-05-31 9:35:19 PM | Chg. -0.810 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 11.250EUR | -6.72% | 0 Turnover: 0.000 |
11.990Bid Size: 10,000 | 12.010Ask Size: 10,000 | 12.160 | 11.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:19 PM | 11.250 | 0 |
| 2024-05-31 | 9:04:56 PM | 11.210 | 0 |
| 2024-05-31 | 8:35:22 PM | 11.100 | 0 |
| 2024-05-31 | 8:04:30 PM | 11.190 | 0 |
| 2024-05-31 | 7:35:09 PM | 11.180 | 0 |
| 2024-05-31 | 7:04:46 PM | 11.160 | 0 |
| 2024-05-31 | 6:35:13 PM | 11.070 | 0 |
| 2024-05-31 | 6:04:44 PM | 11.130 | 0 |
| 2024-05-31 | 5:34:35 PM | 11.200 | 0 |
| 2024-05-31 | 5:04:51 PM | 11.300 | 0 |
| 2024-05-31 | 4:34:51 PM | 11.370 | 0 |
| 2024-05-31 | 4:05:01 PM | 11.720 | 0 |
| 2024-05-31 | 3:34:52 PM | 11.920 | 0 |
All quotes in EUR
