DZ Bank Knock-Out MSFT/ DE000DJ1B110 /
| 2024-05-31 9:36:22 PM | Chg. -0.77 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.98EUR | -6.55% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.94 | 10.80 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:22 PM | 10.98 | 0 |
| 2024-05-31 | 8:36:12 PM | 10.84 | 0 |
| 2024-05-31 | 7:36:19 PM | 10.88 | 0 |
| 2024-05-31 | 6:36:15 PM | 10.80 | 0 |
| 2024-05-31 | 5:37:42 PM | 10.98 | 0 |
| 2024-05-31 | 4:37:03 PM | 11.04 | 0 |
| 2024-05-31 | 3:38:35 PM | 11.44 | 0 |
| 2024-05-31 | 2:37:21 PM | 11.94 | 0 |
| 2024-05-31 | 1:37:18 PM | 11.74 | 0 |
| 2024-05-31 | 11:33:02 AM | 11.85 | 0 |
| 2024-05-31 | 8:09:39 AM | 11.69 | 0 |
| 2024-05-30 | 9:36:05 PM | 11.75 | 0 |
| 2024-05-30 | 8:36:05 PM | 12.02 | 0 |
All quotes in EUR
