DZ Bank Knock-Out MSFT/ DE000DJ1CBY7 /
| 2024-05-31 9:36:58 PM | Chg. -0.76 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.07EUR | -7.73% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 10.03 | 8.89 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:58 PM | 9.07 | 0 |
| 2024-05-31 | 8:36:48 PM | 8.94 | 0 |
| 2024-05-31 | 7:36:56 PM | 8.98 | 0 |
| 2024-05-31 | 6:36:54 PM | 8.89 | 0 |
| 2024-05-31 | 5:38:57 PM | 9.07 | 0 |
| 2024-05-31 | 4:37:47 PM | 9.13 | 0 |
| 2024-05-31 | 3:41:24 PM | 9.61 | 0 |
| 2024-05-31 | 2:38:08 PM | 10.03 | 0 |
| 2024-05-31 | 1:38:03 PM | 9.84 | 0 |
| 2024-05-31 | 11:35:24 AM | 9.94 | 0 |
| 2024-05-31 | 8:16:23 AM | 9.78 | 0 |
| 2024-05-30 | 9:36:53 PM | 9.83 | 0 |
| 2024-05-30 | 8:36:58 PM | 10.11 | 0 |
All quotes in EUR
