DZ Bank Knock-Out MSFT/ DE000DJ54QK2 /
| 2024-05-31 9:35:10 PM | Chg. -0.810 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.310EUR | -5.36% | 0 Turnover: 0.000 |
15.040Bid Size: 10,000 | 15.060Ask Size: 10,000 | 15.210 | 14.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:10 PM | 14.310 | 0 |
| 2024-05-31 | 9:04:41 PM | 14.260 | 0 |
| 2024-05-31 | 8:34:48 PM | 14.160 | 0 |
| 2024-05-31 | 8:04:36 PM | 14.240 | 0 |
| 2024-05-31 | 7:34:57 PM | 14.240 | 0 |
| 2024-05-31 | 7:04:32 PM | 14.210 | 0 |
| 2024-05-31 | 6:35:06 PM | 14.120 | 0 |
| 2024-05-31 | 6:04:51 PM | 14.190 | 0 |
| 2024-05-31 | 5:34:56 PM | 14.250 | 0 |
| 2024-05-31 | 5:04:37 PM | 14.360 | 0 |
| 2024-05-31 | 4:34:59 PM | 14.430 | 0 |
| 2024-05-31 | 4:04:37 PM | 14.770 | 0 |
| 2024-05-31 | 3:35:12 PM | 14.970 | 0 |
All quotes in EUR
