DZ Bank Knock-Out MSFT/ DE000DJ54RD5 /
| 2024-06-10 2:37:42 PM | Chg. +0.02 | Volume | Bid3:25:02 PM | Ask3:25:02 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.05EUR | +0.25% | - Turnover: - |
8.04Bid Size: 20,000 | 8.05Ask Size: 20,000 | 8.06 | 7.90 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-10 | 2:37:42 PM | 8.05 | 0 |
| 2024-06-10 | 1:37:33 PM | 8.06 | 0 |
| 2024-06-10 | 11:34:23 AM | 7.98 | 0 |
| 2024-06-10 | 8:13:34 AM | 7.90 | 0 |
| 2024-06-07 | 9:37:04 PM | 8.03 | 0 |
| 2024-06-07 | 8:37:14 PM | 8.08 | 0 |
| 2024-06-07 | 7:36:54 PM | 8.17 | 0 |
| 2024-06-07 | 6:36:50 PM | 8.08 | 0 |
| 2024-06-07 | 5:38:52 PM | 8.07 | 0 |
| 2024-06-07 | 4:38:00 PM | 8.03 | 0 |
| 2024-06-07 | 3:41:55 PM | 8.03 | 0 |
| 2024-06-07 | 2:37:40 PM | 8.01 | 0 |
| 2024-06-07 | 1:37:56 PM | 7.99 | 0 |
All quotes in EUR
