DZ Bank Knock-Out MSFT/ DE000DJ557U4 /
| 2024-05-31 9:35:16 PM | Chg. -0.810 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.180EUR | -16.23% | 0 Turnover: 0.000 |
4.970Bid Size: 10,000 | 4.990Ask Size: 10,000 | 5.110 | 4.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:16 PM | 4.180 | 0 |
| 2024-05-31 | 9:04:53 PM | 4.140 | 0 |
| 2024-05-31 | 8:34:58 PM | 4.030 | 0 |
| 2024-05-31 | 8:04:27 PM | 4.120 | 0 |
| 2024-05-31 | 7:34:42 PM | 4.110 | 0 |
| 2024-05-31 | 7:04:44 PM | 4.090 | 0 |
| 2024-05-31 | 6:35:17 PM | 4.000 | 0 |
| 2024-05-31 | 6:05:00 PM | 4.060 | 0 |
| 2024-05-31 | 5:34:57 PM | 4.130 | 0 |
| 2024-05-31 | 5:04:49 PM | 4.240 | 0 |
| 2024-05-31 | 4:35:06 PM | 4.320 | 0 |
| 2024-05-31 | 4:04:40 PM | 4.660 | 0 |
| 2024-05-31 | 3:35:08 PM | 4.870 | 0 |
All quotes in EUR
