DZ Bank Knock-Out MSFT/ DE000DJ557U4 /
| 2024-05-31 9:37:02 PM | Chg. -0.77 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.18EUR | -15.56% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.13 | 4.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:02 PM | 4.18 | 0 |
| 2024-05-31 | 8:36:53 PM | 4.05 | 0 |
| 2024-05-31 | 7:37:01 PM | 4.09 | 0 |
| 2024-05-31 | 6:37:00 PM | 4.00 | 0 |
| 2024-05-31 | 5:39:02 PM | 4.18 | 0 |
| 2024-05-31 | 4:37:52 PM | 4.24 | 0 |
| 2024-05-31 | 3:41:36 PM | 4.69 | 0 |
| 2024-05-31 | 2:38:12 PM | 5.13 | 0 |
| 2024-05-31 | 1:38:11 PM | 4.95 | 0 |
| 2024-05-31 | 11:35:44 AM | 5.04 | 0 |
| 2024-05-31 | 8:18:08 AM | 4.87 | 0 |
| 2024-05-30 | 9:36:59 PM | 4.95 | 0 |
| 2024-05-30 | 8:37:02 PM | 5.21 | 0 |
All quotes in EUR
