DZ Bank Knock-Out MSFT/ DE000DJ7CQR6 /
| 2024-05-31 9:34:44 PM | Chg. -0.800 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.390EUR | -19.09% | 0 Turnover: 0.000 |
4.170Bid Size: 10,000 | 4.190Ask Size: 10,000 | 4.310 | 3.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:44 PM | 3.390 | 0 |
| 2024-05-31 | 9:04:35 PM | 3.340 | 0 |
| 2024-05-31 | 8:34:41 PM | 3.240 | 0 |
| 2024-05-31 | 8:04:24 PM | 3.330 | 0 |
| 2024-05-31 | 7:34:27 PM | 3.320 | 0 |
| 2024-05-31 | 7:04:34 PM | 3.290 | 0 |
| 2024-05-31 | 6:34:56 PM | 3.210 | 0 |
| 2024-05-31 | 6:04:42 PM | 3.270 | 0 |
| 2024-05-31 | 5:34:36 PM | 3.340 | 0 |
| 2024-05-31 | 5:04:19 PM | 3.450 | 0 |
| 2024-05-31 | 4:34:52 PM | 3.520 | 0 |
| 2024-05-31 | 4:04:30 PM | 3.860 | 0 |
| 2024-05-31 | 3:34:48 PM | 4.070 | 0 |
All quotes in EUR
