DZ Bank Knock-Out MSFT/ DE000DJ7CR34 /
| 2024-05-31 9:35:03 PM | Chg. +0.780 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.040EUR | +23.93% | 0 Turnover: 0.000 |
3.260Bid Size: 10,000 | 3.280Ask Size: 10,000 | 4.220 | 3.120 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:03 PM | 4.040 | 0 |
| 2024-05-31 | 9:04:48 PM | 4.080 | 0 |
| 2024-05-31 | 8:34:57 PM | 4.190 | 0 |
| 2024-05-31 | 8:04:31 PM | 4.100 | 0 |
| 2024-05-31 | 7:34:42 PM | 4.110 | 0 |
| 2024-05-31 | 7:04:46 PM | 4.130 | 0 |
| 2024-05-31 | 6:35:22 PM | 4.220 | 0 |
| 2024-05-31 | 6:05:01 PM | 4.160 | 0 |
| 2024-05-31 | 5:34:50 PM | 4.090 | 0 |
| 2024-05-31 | 5:04:24 PM | 3.970 | 0 |
| 2024-05-31 | 4:35:11 PM | 3.890 | 0 |
| 2024-05-31 | 4:04:41 PM | 3.540 | 0 |
| 2024-05-31 | 3:35:07 PM | 3.340 | 0 |
All quotes in EUR
