DZ Bank Knock-Out MSFT/ DE000DJ7D1G4 /
| 2024-05-31 9:35:06 PM | Chg. -0.800 | Volume | Bid9:59:57 PM | Ask9:59:57 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.870EUR | -17.13% | 0 Turnover: 0.000 |
4.640Bid Size: 10,000 | 4.660Ask Size: 10,000 | 4.780 | 3.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:06 PM | 3.870 | 0 |
| 2024-05-31 | 9:04:51 PM | 3.820 | 0 |
| 2024-05-31 | 8:35:00 PM | 3.720 | 0 |
| 2024-05-31 | 8:04:33 PM | 3.800 | 0 |
| 2024-05-31 | 7:34:44 PM | 3.800 | 0 |
| 2024-05-31 | 7:04:49 PM | 3.780 | 0 |
| 2024-05-31 | 6:35:00 PM | 3.690 | 0 |
| 2024-05-31 | 6:04:45 PM | 3.740 | 0 |
| 2024-05-31 | 5:34:51 PM | 3.810 | 0 |
| 2024-05-31 | 5:04:27 PM | 3.920 | 0 |
| 2024-05-31 | 4:35:14 PM | 4.000 | 0 |
| 2024-05-31 | 4:04:42 PM | 4.340 | 0 |
| 2024-05-31 | 3:35:08 PM | 4.550 | 0 |
All quotes in EUR
