DZ Bank Knock-Out MSFT/ DE000DJ7E7U1 /
| 2024-05-31 9:34:51 PM | Chg. +0.780 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 14.600EUR | +5.64% | 0 Turnover: 0.000 |
13.830Bid Size: 10,000 | 13.850Ask Size: 10,000 | 14.780 | 13.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:34:51 PM | 14.600 | 0 |
| 2024-05-31 | 9:04:32 PM | 14.650 | 0 |
| 2024-05-31 | 8:35:08 PM | 14.750 | 0 |
| 2024-05-31 | 8:04:35 PM | 14.660 | 0 |
| 2024-05-31 | 7:34:53 PM | 14.670 | 0 |
| 2024-05-31 | 7:04:31 PM | 14.690 | 0 |
| 2024-05-31 | 6:35:08 PM | 14.780 | 0 |
| 2024-05-31 | 6:04:50 PM | 14.730 | 0 |
| 2024-05-31 | 5:34:54 PM | 14.650 | 0 |
| 2024-05-31 | 5:04:36 PM | 14.530 | 0 |
| 2024-05-31 | 4:35:28 PM | 14.440 | 0 |
| 2024-05-31 | 4:04:38 PM | 14.080 | 0 |
| 2024-05-31 | 3:35:10 PM | 13.880 | 0 |
All quotes in EUR
