DZ Bank Knock-Out MSFT/ DE000DJ7G4B6 /
| 2024-05-27 5:04:30 PM | Chg. +0.220 | Volume | Bid5:11:06 PM | Ask5:11:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.960EUR | +3.83% | 0 Turnover: 0.000 |
5.950Bid Size: 20,000 | 5.970Ask Size: 20,000 | 5.960 | 5.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 5:04:30 PM | 5.960 | 0 |
| 2024-05-27 | 4:34:46 PM | 5.880 | 0 |
| 2024-05-27 | 4:04:19 PM | 5.840 | 0 |
| 2024-05-27 | 3:34:31 PM | 5.820 | 0 |
| 2024-05-27 | 3:04:45 PM | 5.720 | 0 |
| 2024-05-27 | 2:34:41 PM | 5.730 | 0 |
| 2024-05-27 | 2:04:34 PM | 5.680 | 0 |
| 2024-05-27 | 1:34:34 PM | 5.720 | 0 |
| 2024-05-27 | 1:08:40 PM | 5.720 | 0 |
| 2024-05-27 | 12:34:49 PM | 5.720 | 0 |
| 2024-05-27 | 12:04:45 PM | 5.700 | 0 |
| 2024-05-27 | 11:34:54 AM | 5.740 | 0 |
| 2024-05-27 | 11:04:34 AM | 5.650 | 0 |
All quotes in EUR
