DZ Bank Knock-Out MSFT/ DE000DJ7JS51 /
| 2024-05-31 9:36:55 PM | Chg. -0.76 | Volume | Bid10:00:40 PM | Ask10:00:40 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.66EUR | -17.19% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.61 | 3.49 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:36:55 PM | 3.66 | 0 |
| 2024-05-31 | 8:36:41 PM | 3.54 | 0 |
| 2024-05-31 | 7:36:48 PM | 3.58 | 0 |
| 2024-05-31 | 6:36:46 PM | 3.49 | 0 |
| 2024-05-31 | 5:38:46 PM | 3.67 | 0 |
| 2024-05-31 | 4:37:37 PM | 3.74 | 0 |
| 2024-05-31 | 3:39:49 PM | 4.21 | 0 |
| 2024-05-31 | 2:37:55 PM | 4.61 | 0 |
| 2024-05-31 | 1:37:52 PM | 4.43 | 0 |
| 2024-05-31 | 11:34:54 AM | 4.53 | 0 |
| 2024-05-31 | 8:14:28 AM | 4.34 | 0 |
| 2024-05-30 | 9:36:36 PM | 4.42 | 0 |
| 2024-05-30 | 8:36:41 PM | 4.69 | 0 |
All quotes in EUR
