DZ Bank Knock-Out MSFT/ DE000DJ7LF94 /
| 2024-05-31 9:35:06 PM | Chg. -0.800 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.460EUR | -18.78% | 0 Turnover: 0.000 |
4.230Bid Size: 10,000 | 4.250Ask Size: 10,000 | 4.370 | 3.280 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:06 PM | 3.460 | 0 |
| 2024-05-31 | 9:04:51 PM | 3.420 | 0 |
| 2024-05-31 | 8:35:01 PM | 3.310 | 0 |
| 2024-05-31 | 8:04:31 PM | 3.400 | 0 |
| 2024-05-31 | 7:34:46 PM | 3.390 | 0 |
| 2024-05-31 | 7:04:49 PM | 3.370 | 0 |
| 2024-05-31 | 6:35:02 PM | 3.280 | 0 |
| 2024-05-31 | 6:04:45 PM | 3.340 | 0 |
| 2024-05-31 | 5:34:51 PM | 3.410 | 0 |
| 2024-05-31 | 5:04:29 PM | 3.520 | 0 |
| 2024-05-31 | 4:35:22 PM | 3.600 | 0 |
| 2024-05-31 | 4:04:36 PM | 3.940 | 0 |
| 2024-05-31 | 3:35:08 PM | 4.140 | 0 |
All quotes in EUR
