DZ Bank Knock-Out MSFT/ DE000DJ7M1U4 /
| 2024-05-27 9:04:44 PM | Chg. +0.210 | Volume | Bid9:26:54 PM | Ask9:26:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.670EUR | +3.85% | 0 Turnover: 0.000 |
5.640Bid Size: 5,000 | 5.670Ask Size: 5,000 | 5.750 | 5.370 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-27 | 9:04:44 PM | 5.670 | 0 |
| 2024-05-27 | 8:35:02 PM | 5.670 | 0 |
| 2024-05-27 | 8:04:28 PM | 5.670 | 0 |
| 2024-05-27 | 7:34:45 PM | 5.750 | 0 |
| 2024-05-27 | 7:04:29 PM | 5.740 | 0 |
| 2024-05-27 | 6:35:16 PM | 5.690 | 0 |
| 2024-05-27 | 6:04:36 PM | 5.610 | 0 |
| 2024-05-27 | 5:34:43 PM | 5.590 | 0 |
| 2024-05-27 | 5:04:34 PM | 5.670 | 0 |
| 2024-05-27 | 4:34:58 PM | 5.600 | 0 |
| 2024-05-27 | 4:04:26 PM | 5.560 | 0 |
| 2024-05-27 | 3:34:44 PM | 5.540 | 0 |
| 2024-05-27 | 3:05:01 PM | 5.440 | 0 |
All quotes in EUR
