DZ Bank Knock-Out MSFT/ DE000DJ7QF65 /
| 2024-05-17 9:37:53 PM | Chg. -0.10 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.40EUR | -1.82% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 5.66 | 5.28 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 9:37:53 PM | 5.40 | 0 |
| 2024-05-17 | 8:37:56 PM | 5.28 | 0 |
| 2024-05-17 | 7:37:54 PM | 5.31 | 0 |
| 2024-05-17 | 6:37:54 PM | 5.30 | 0 |
| 2024-05-17 | 5:41:21 PM | 5.32 | 0 |
| 2024-05-17 | 4:39:12 PM | 5.41 | 0 |
| 2024-05-17 | 3:43:22 PM | 5.37 | 0 |
| 2024-05-17 | 2:38:46 PM | 5.66 | 0 |
| 2024-05-17 | 1:38:41 PM | 5.64 | 0 |
| 2024-05-17 | 11:37:43 AM | 5.60 | 0 |
| 2024-05-17 | 8:28:27 AM | 5.55 | 0 |
| 2024-05-16 | 9:38:01 PM | 5.50 | 0 |
| 2024-05-16 | 8:37:57 PM | 5.56 | 0 |
All quotes in EUR
