DZ Bank Knock-Out NDAQ/ DE000DQ1C4G0 /
| 2024-05-29 8:29:36 AM | Chg. -0.030 | Volume | Bid10:00:07 AM | Ask10:00:07 AM | High | Low |
|---|---|---|---|---|---|---|
| 0.270EUR | -10.00% | - Turnover: - |
0.270Bid Size: 12,500 | 0.300Ask Size: 12,500 | 0.270 | 0.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 8:29:36 AM | 0.270 | 0 |
| 2024-05-28 | 9:38:04 PM | 0.300 | 0 |
| 2024-05-28 | 8:38:15 PM | 0.300 | 0 |
| 2024-05-28 | 7:38:21 PM | 0.330 | 0 |
| 2024-05-28 | 6:38:06 PM | 0.360 | 0 |
| 2024-05-28 | 5:41:24 PM | 0.390 | 0 |
| 2024-05-28 | 4:38:36 PM | 0.410 | 0 |
| 2024-05-28 | 3:42:57 PM | 0.430 | 0 |
| 2024-05-28 | 2:39:00 PM | 0.480 | 0 |
| 2024-05-28 | 1:37:57 PM | 0.480 | 0 |
| 2024-05-28 | 11:35:45 AM | 0.490 | 0 |
| 2024-05-28 | 8:29:58 AM | 0.490 | 0 |
| 2024-05-27 | 9:37:17 PM | 0.490 | 0 |
All quotes in EUR
