DZ Bank Knock-Out NEM/ DE000DGX2B79 /
| 2024-05-28 8:34:32 AM | Chg. -0.040 | Volume | Bid8:39:11 AM | Ask8:39:11 AM | High | Low |
|---|---|---|---|---|---|---|
| 21.240EUR | -0.19% | 0 Turnover: 0.000 |
21.260Bid Size: 12,250 | 21.410Ask Size: 12,250 | 21.240 | 21.240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:34:32 AM | 21.240 | 0 |
| 2024-05-27 | 9:34:39 PM | 21.280 | 0 |
| 2024-05-27 | 9:04:43 PM | 21.280 | 0 |
| 2024-05-27 | 8:34:33 PM | 21.270 | 0 |
| 2024-05-27 | 8:04:23 PM | 21.260 | 0 |
| 2024-05-27 | 7:34:22 PM | 21.280 | 0 |
| 2024-05-27 | 7:04:28 PM | 21.250 | 0 |
| 2024-05-27 | 6:34:35 PM | 21.210 | 0 |
| 2024-05-27 | 6:04:20 PM | 21.180 | 0 |
| 2024-05-27 | 5:04:28 PM | 21.270 | 0 |
| 2024-05-27 | 4:35:01 PM | 21.240 | 0 |
| 2024-05-27 | 4:04:25 PM | 21.230 | 0 |
| 2024-05-27 | 3:34:41 PM | 21.290 | 0 |
All quotes in EUR
