DZ Bank Knock-Out NEM/ DE000DD14TP2 /
| 2024-05-28 6:09:55 PM | Chg. -0.82 | Volume | Bid6:47:15 PM | Ask6:47:15 PM | High | Low |
|---|---|---|---|---|---|---|
| 19.51EUR | -4.03% | - Turnover: - |
19.47Bid Size: 12,250 | 19.65Ask Size: 12,250 | 20.37 | 19.51 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 6:09:55 PM | 19.51 | 0 |
| 2024-05-28 | 5:05:07 PM | 19.77 | 0 |
| 2024-05-28 | 4:05:16 PM | 19.79 | 0 |
| 2024-05-28 | 3:04:50 PM | 20.13 | 0 |
| 2024-05-28 | 2:05:38 PM | 20.33 | 0 |
| 2024-05-28 | 1:05:10 PM | 20.26 | 0 |
| 2024-05-28 | 12:04:28 PM | 20.25 | 0 |
| 2024-05-28 | 11:13:05 AM | 20.25 | 0 |
| 2024-05-28 | 11:01:59 AM | 20.28 | 0 |
| 2024-05-28 | 8:04:21 AM | 20.37 | 0 |
| 2024-05-27 | 6:09:15 PM | 20.33 | 0 |
| 2024-05-27 | 5:04:24 PM | 20.42 | 0 |
| 2024-05-27 | 4:04:37 PM | 20.38 | 0 |
All quotes in EUR
