DZ Bank Knock-Out PBB/ DE000DD4MUD0 /
| 2024-05-14 2:07:21 PM | Chg. -0.36 | Volume | Bid3:02:19 PM | Ask3:02:19 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.88EUR | -3.52% | - Turnover: - |
9.83Bid Size: 20,000 | 9.86Ask Size: 20,000 | 10.24 | 9.88 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-14 | 2:07:21 PM | 9.88 | 0 |
| 2024-05-14 | 1:06:23 PM | 9.96 | 0 |
| 2024-05-14 | 12:06:57 PM | 10.01 | 0 |
| 2024-05-14 | 11:06:43 AM | 10.03 | 0 |
| 2024-05-14 | 8:22:49 AM | 10.24 | 0 |
| 2024-05-13 | 6:13:16 PM | 10.24 | 0 |
| 2024-05-13 | 5:06:29 PM | 10.25 | 0 |
| 2024-05-13 | 4:06:30 PM | 10.30 | 0 |
| 2024-05-13 | 3:06:20 PM | 10.29 | 0 |
| 2024-05-13 | 2:07:13 PM | 10.32 | 0 |
| 2024-05-13 | 1:06:06 PM | 10.33 | 0 |
| 2024-05-13 | 12:07:06 PM | 10.36 | 0 |
| 2024-05-13 | 11:06:41 AM | 10.33 | 0 |
All quotes in EUR
