DZ Bank Knock-Out PBB/ DE000DD4MUD0 /
| 2024-05-15 6:12:21 PM | Chg. -0.05 | Volume | Bid6:44:54 PM | Ask6:44:54 PM | High | Low |
|---|---|---|---|---|---|---|
| 9.74EUR | -0.51% | - Turnover: - |
9.74Bid Size: 7,000 | 9.81Ask Size: 7,000 | 9.88 | 9.68 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-15 | 6:12:21 PM | 9.74 | 0 |
| 2024-05-15 | 5:06:07 PM | 9.68 | 0 |
| 2024-05-15 | 4:06:12 PM | 9.72 | 0 |
| 2024-05-15 | 3:06:05 PM | 9.76 | 0 |
| 2024-05-15 | 2:07:18 PM | 9.79 | 0 |
| 2024-05-15 | 1:06:06 PM | 9.79 | 0 |
| 2024-05-15 | 12:06:53 PM | 9.83 | 0 |
| 2024-05-15 | 11:06:31 AM | 9.88 | 0 |
| 2024-05-15 | 8:22:24 AM | 9.71 | 0 |
| 2024-05-14 | 6:13:07 PM | 9.79 | 0 |
| 2024-05-14 | 5:06:37 PM | 9.83 | 0 |
| 2024-05-14 | 4:06:31 PM | 9.90 | 0 |
| 2024-05-14 | 3:06:10 PM | 9.85 | 0 |
All quotes in EUR
