DZ Bank Knock-Out PBB/ DE000DJ0K8K9 /
| 2024-05-29 12:06:30 PM | Chg. -0.03 | Volume | Bid12:48:31 PM | Ask12:48:31 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.12EUR | -0.95% | - Turnover: - |
3.09Bid Size: 20,000 | 3.12Ask Size: 20,000 | 3.21 | 3.12 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-29 | 12:06:30 PM | 3.12 | 0 |
| 2024-05-29 | 11:06:10 AM | 3.21 | 0 |
| 2024-05-29 | 8:14:15 AM | 3.17 | 0 |
| 2024-05-28 | 11:08:05 AM | 3.15 | 0 |
| 2024-05-28 | 8:14:58 AM | 3.18 | 0 |
| 2024-05-27 | 6:11:44 PM | 3.16 | 0 |
| 2024-05-27 | 5:05:45 PM | 3.22 | 0 |
| 2024-05-27 | 4:05:47 PM | 3.19 | 0 |
| 2024-05-27 | 3:05:32 PM | 3.20 | 0 |
| 2024-05-27 | 2:06:27 PM | 3.20 | 0 |
| 2024-05-27 | 1:05:38 PM | 3.19 | 0 |
| 2024-05-27 | 12:06:19 PM | 3.19 | 0 |
| 2024-05-27 | 11:06:27 AM | 3.17 | 0 |
All quotes in EUR
