DZ Bank Knock-Out PBB/ DE000DQ0PH74 /
| 2024-05-31 12:19:31 PM | Chg. -0.01 | Volume | Bid12:42:04 PM | Ask12:42:04 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.48EUR | -0.29% | - Turnover: - |
3.49Bid Size: 20,000 | 3.52Ask Size: 20,000 | 3.48 | 3.48 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 12:19:31 PM | 3.48 | 0 |
| 2024-05-31 | 11:07:11 AM | 3.48 | 0 |
| 2024-05-31 | 8:26:46 AM | 3.48 | 0 |
| 2024-05-30 | 6:14:08 PM | 3.49 | 0 |
| 2024-05-30 | 5:06:47 PM | 3.51 | 0 |
| 2024-05-30 | 4:06:42 PM | 3.46 | 0 |
| 2024-05-30 | 3:06:26 PM | 3.46 | 0 |
| 2024-05-30 | 2:07:20 PM | 3.46 | 0 |
| 2024-05-30 | 1:06:47 PM | 3.46 | 0 |
| 2024-05-30 | 12:07:25 PM | 3.43 | 0 |
| 2024-05-30 | 11:06:52 AM | 3.37 | 0 |
| 2024-05-30 | 8:24:07 AM | 3.33 | 0 |
| 2024-05-29 | 6:13:37 PM | 3.40 | 0 |
All quotes in EUR
