DZ Bank Knock-Out PBB/ DE000DQ0N8K1 /
| 2024-05-31 5:06:48 PM | Chg. -0.02 | Volume | Bid5:36:48 PM | Ask5:36:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.56EUR | -0.56% | - Turnover: - |
3.51Bid Size: 7,000 | 3.66Ask Size: 7,000 | 3.57 | 3.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:06:48 PM | 3.56 | 0 |
| 2024-05-31 | 4:06:55 PM | 3.53 | 0 |
| 2024-05-31 | 3:06:29 PM | 3.55 | 0 |
| 2024-05-31 | 2:08:06 PM | 3.54 | 0 |
| 2024-05-31 | 1:06:54 PM | 3.56 | 0 |
| 2024-05-31 | 12:57:16 PM | 3.56 | 0 |
| 2024-05-31 | 12:19:24 PM | 3.57 | 0 |
| 2024-05-31 | 11:07:10 AM | 3.57 | 0 |
| 2024-05-31 | 8:26:36 AM | 3.56 | 0 |
| 2024-05-30 | 6:13:58 PM | 3.58 | 0 |
| 2024-05-30 | 5:06:42 PM | 3.60 | 0 |
| 2024-05-30 | 4:06:35 PM | 3.55 | 0 |
| 2024-05-30 | 3:06:23 PM | 3.55 | 0 |
All quotes in EUR
