DZ Bank Knock-Out PSM/ DE000DQ1KNA6 /
| 2024-05-31 5:36:48 PM | Chg. -0.26 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 1.10EUR | -19.12% | 2,500 Turnover: 3,075 |
-Bid Size: - | -Ask Size: - | 1.35 | 1.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 5:36:48 PM | 1.10 | 0 |
| 2024-05-31 | 4:33:48 PM | 1.15 | 0 |
| 2024-05-31 | 3:34:30 PM | 1.17 | 0 |
| 2024-05-31 | 2:33:56 PM | 1.25 | 0 |
| 2024-05-31 | 1:33:48 PM | 1.17 | 0 |
| 2024-05-31 | 12:35:11 PM | 1.23 | 0 |
| 2024-05-31 | 11:34:50 AM | 1.18 | 0 |
| 2024-05-31 | 10:37:18 AM | 1.23 | 2,500 |
| 2024-05-31 | 8:11:03 AM | 1.35 | 0 |
| 2024-05-30 | 5:36:25 PM | 1.36 | 0 |
| 2024-05-30 | 4:33:53 PM | 1.35 | 0 |
| 2024-05-30 | 3:34:24 PM | 1.37 | 0 |
| 2024-05-30 | 2:33:47 PM | 1.41 | 0 |
All quotes in EUR
