DZ Bank Knock-Out QCOM/ DE000DQ22BN0 /
| 2024-05-31 9:37:34 PM | Chg. -0.18 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.06EUR | -4.25% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.57 | 3.71 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:37:34 PM | 4.06 | 0 |
| 2024-05-31 | 8:37:34 PM | 3.84 | 0 |
| 2024-05-31 | 7:37:39 PM | 3.88 | 0 |
| 2024-05-31 | 6:37:40 PM | 3.71 | 0 |
| 2024-05-31 | 5:39:44 PM | 3.86 | 0 |
| 2024-05-31 | 4:38:37 PM | 4.03 | 0 |
| 2024-05-31 | 3:43:19 PM | 4.57 | 0 |
| 2024-05-31 | 2:39:07 PM | 4.56 | 0 |
| 2024-05-31 | 1:39:07 PM | 4.42 | 0 |
| 2024-05-31 | 11:37:42 AM | 4.21 | 0 |
| 2024-05-31 | 8:27:21 AM | 4.02 | 0 |
| 2024-05-30 | 9:37:41 PM | 4.24 | 0 |
| 2024-05-30 | 8:37:48 PM | 4.34 | 0 |
All quotes in EUR
