DZ Bank Knock-Out QCOM/ DE000DQ24R42 /
| 2024-05-31 9:35:59 PM | Chg. -0.18 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.45EUR | -3.89% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 4.94 | 4.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:59 PM | 4.45 | 0 |
| 2024-05-31 | 8:35:50 PM | 4.19 | 0 |
| 2024-05-31 | 7:35:52 PM | 4.25 | 0 |
| 2024-05-31 | 6:35:52 PM | 4.10 | 0 |
| 2024-05-31 | 5:36:56 PM | 4.20 | 0 |
| 2024-05-31 | 4:36:34 PM | 4.38 | 0 |
| 2024-05-31 | 3:37:13 PM | 4.86 | 0 |
| 2024-05-31 | 2:36:50 PM | 4.94 | 0 |
| 2024-05-31 | 1:36:50 PM | 4.78 | 0 |
| 2024-05-31 | 11:31:59 AM | 4.60 | 0 |
| 2024-05-31 | 8:06:45 AM | 4.42 | 0 |
| 2024-05-30 | 9:35:46 PM | 4.63 | 0 |
| 2024-05-30 | 8:35:44 PM | 4.73 | 0 |
All quotes in EUR
