DZ Bank Knock-Out QCOM/ DE000DQ24R42 /
| 2024-05-24 3:36:00 PM | Chg. +0.38 | Volume | Bid3:45:56 PM | Ask3:45:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 4.65EUR | +8.90% | - Turnover: - |
4.69Bid Size: 20,000 | 4.70Ask Size: 20,000 | 4.65 | 4.39 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-24 | 3:36:00 PM | 4.65 | 0 |
| 2024-05-24 | 2:35:39 PM | 4.51 | 0 |
| 2024-05-24 | 1:35:36 PM | 4.47 | 0 |
| 2024-05-24 | 11:31:22 AM | 4.45 | 0 |
| 2024-05-24 | 8:06:04 AM | 4.39 | 0 |
| 2024-05-23 | 9:35:46 PM | 4.27 | 0 |
| 2024-05-23 | 8:35:46 PM | 4.12 | 0 |
| 2024-05-23 | 7:35:40 PM | 4.40 | 0 |
| 2024-05-23 | 6:35:42 PM | 4.58 | 0 |
| 2024-05-23 | 5:36:27 PM | 4.57 | 0 |
| 2024-05-23 | 4:36:27 PM | 4.76 | 0 |
| 2024-05-23 | 3:36:29 PM | 4.75 | 0 |
| 2024-05-23 | 2:36:05 PM | 4.72 | 0 |
All quotes in EUR
