DZ Bank Knock-Out RAA/ DE000DQ1JD42 /
| 2024-05-20 9:35:10 AM | Chg. +0.970 | Volume | Bid2024-05-20 | Ask2024-05-20 | High | Low |
|---|---|---|---|---|---|---|
| 9.230EUR | +11.74% | 0 Turnover: 0.000 |
9.230Bid Size: 5,000 | 9.530Ask Size: 5,000 | 9.230 | 8.330 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 9:35:10 AM | 9.230 | 0 |
| 2024-05-20 | 9:04:33 AM | 8.980 | 0 |
| 2024-05-20 | 8:34:45 AM | 8.330 | 0 |
| 2024-05-17 | 9:35:02 PM | 8.260 | 0 |
| 2024-05-17 | 9:04:59 PM | 8.260 | 0 |
| 2024-05-17 | 8:34:57 PM | 8.260 | 0 |
| 2024-05-17 | 8:04:59 PM | 8.260 | 0 |
| 2024-05-17 | 7:34:59 PM | 8.360 | 0 |
| 2024-05-17 | 7:04:31 PM | 8.360 | 0 |
| 2024-05-17 | 6:35:31 PM | 8.360 | 0 |
| 2024-05-17 | 6:04:26 PM | 8.340 | 0 |
| 2024-05-17 | 5:04:35 PM | 9.080 | 0 |
| 2024-05-17 | 4:35:21 PM | 9.130 | 0 |
All quotes in EUR
