DZ Bank Knock-Out RAA/ DE000DQ1JD42 /
| 2024-05-17 6:09:24 PM | Chg. -1.02 | Volume | Bid10:00:43 PM | Ask10:00:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 8.34EUR | -10.90% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 9.30 | 8.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:09:24 PM | 8.34 | 0 |
| 2024-05-17 | 5:05:01 PM | 9.08 | 0 |
| 2024-05-17 | 4:05:06 PM | 9.08 | 0 |
| 2024-05-17 | 3:04:31 PM | 8.95 | 0 |
| 2024-05-17 | 2:05:09 PM | 8.80 | 0 |
| 2024-05-17 | 1:04:42 PM | 8.65 | 0 |
| 2024-05-17 | 12:05:26 PM | 8.98 | 0 |
| 2024-05-17 | 11:05:22 AM | 9.03 | 0 |
| 2024-05-17 | 8:08:21 AM | 9.30 | 0 |
| 2024-05-16 | 6:09:47 PM | 9.36 | 0 |
| 2024-05-16 | 5:05:18 PM | 8.62 | 0 |
| 2024-05-16 | 4:05:21 PM | 8.87 | 0 |
| 2024-05-16 | 3:05:03 PM | 9.32 | 0 |
All quotes in EUR
