DZ Bank Knock-Out RAA/ DE000DQ1H3T0 /
| 2024-05-31 6:09:28 PM | Chg. -1.04 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 10.21EUR | -9.24% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 11.30 | 10.21 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 6:09:28 PM | 10.21 | 0 |
| 2024-05-31 | 5:05:00 PM | 10.75 | 0 |
| 2024-05-31 | 4:05:08 PM | 11.13 | 0 |
| 2024-05-31 | 3:04:42 PM | 11.10 | 0 |
| 2024-05-31 | 2:05:47 PM | 10.93 | 0 |
| 2024-05-31 | 1:05:11 PM | 10.75 | 0 |
| 2024-05-31 | 12:54:43 PM | 10.98 | 0 |
| 2024-05-31 | 12:08:58 PM | 11.30 | 0 |
| 2024-05-31 | 11:05:24 AM | 11.30 | 0 |
| 2024-05-31 | 8:08:14 AM | 11.11 | 0 |
| 2024-05-30 | 6:09:33 PM | 11.25 | 0 |
| 2024-05-30 | 5:05:03 PM | 11.89 | 0 |
| 2024-05-30 | 4:04:58 PM | 12.04 | 0 |
All quotes in EUR
