DZ Bank Knock-Out RAA/ DE000DQ14JD1 /
| 2024-05-17 6:12:43 PM | Chg. +1.09 | Volume | Bid10:00:41 PM | Ask10:00:41 PM | High | Low |
|---|---|---|---|---|---|---|
| 35.13EUR | +3.20% | 0 Turnover: 0.00 |
-Bid Size: - | -Ask Size: - | 35.77 | 34.41 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 6:12:43 PM | 35.13 | 0 |
| 2024-05-17 | 5:06:39 PM | 35.32 | 0 |
| 2024-05-17 | 4:06:41 PM | 35.34 | 0 |
| 2024-05-17 | 3:05:55 PM | 35.44 | 0 |
| 2024-05-17 | 2:06:56 PM | 35.59 | 0 |
| 2024-05-17 | 1:06:06 PM | 35.77 | 0 |
| 2024-05-17 | 12:07:20 PM | 35.42 | 0 |
| 2024-05-17 | 11:06:54 AM | 35.37 | 0 |
| 2024-05-17 | 8:24:46 AM | 34.41 | 0 |
| 2024-05-16 | 6:09:08 PM | 34.04 | 0 |
| 2024-05-16 | 8:24:03 AM | 33.22 | 0 |
| 2024-05-15 | 6:15:04 PM | 33.89 | 0 |
| 2024-05-15 | 5:06:20 PM | 34.72 | 0 |
All quotes in EUR
