DZ Bank Knock-Out REGN/ DE000DV6U7N2 /
| 2024-05-31 9:35:11 PM | Chg. +0.050 | Volume | Bid9:58:14 PM | Ask9:58:14 PM | High | Low |
|---|---|---|---|---|---|---|
| 3.820EUR | +1.33% | 0 Turnover: 0.000 |
3.860Bid Size: 5,000 | 3.880Ask Size: 5,000 | 3.850 | 3.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-31 | 9:35:11 PM | 3.820 | 0 |
| 2024-05-31 | 9:04:41 PM | 3.790 | 0 |
| 2024-05-31 | 8:35:13 PM | 3.790 | 0 |
| 2024-05-31 | 8:04:24 PM | 3.780 | 0 |
| 2024-05-31 | 7:35:08 PM | 3.760 | 0 |
| 2024-05-31 | 7:04:30 PM | 3.780 | 0 |
| 2024-05-31 | 6:35:22 PM | 3.780 | 0 |
| 2024-05-31 | 6:04:50 PM | 3.800 | 0 |
| 2024-05-31 | 5:34:24 PM | 3.820 | 0 |
| 2024-05-31 | 5:04:31 PM | 3.840 | 0 |
| 2024-05-31 | 4:34:56 PM | 3.850 | 0 |
| 2024-05-31 | 4:04:27 PM | 3.810 | 0 |
| 2024-05-31 | 3:34:54 PM | 3.800 | 0 |
All quotes in EUR
